Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 15:45:37622 140,00522 158,00502 160,00302 168,00202 190,002 198,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 15:45:37622 140,00522 158,00502 160,00302 168,00202 190,002 198,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 15:45:37622 140,00522 158,00502 160,00302 168,00202 190,002 198,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 15:45:37622 140,00522 158,00502 160,00302 168,00202 190,002 198,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 15:45:34622 140,00522 158,00502 160,00302 168,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:45:33572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:45:33572 110,00522 140,00422 158,00402 160,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:45:33572 110,00522 140,00422 158,00402 160,00202 190,002 194,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 15:42:36622 140,00522 158,00502 160,00302 164,00202 190,002 194,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 15:42:36622 140,00522 158,00502 160,00302 164,00202 190,002 194,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 15:42:36622 140,00522 158,00502 160,00302 164,00202 190,002 194,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 15:42:33622 140,00522 158,00502 160,00302 164,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:42:33572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:42:33572 110,00522 140,00422 158,00402 160,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:42:33572 110,00522 140,00422 158,00402 160,00202 190,002 198,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 15:41:07622 140,00522 158,00502 160,00302 168,00202 190,002 198,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 15:41:07622 140,00522 158,00502 160,00302 168,00202 190,002 198,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 15:41:07622 140,00522 158,00502 160,00302 168,00202 190,002 198,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 15:41:07622 140,00522 158,00502 160,00302 168,00202 190,002 198,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 15:41:05622 140,00522 158,00502 160,00302 168,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:41:03572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:41:03572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:41:03572 110,00522 140,00422 158,00402 160,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:41:02572 110,00522 140,00422 158,00402 160,00202 190,002 196,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 15:38:07622 140,00522 158,00502 160,00302 166,00202 190,002 196,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 15:38:06622 140,00522 158,00502 160,00302 166,00202 190,002 196,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 15:38:06622 140,00522 158,00502 160,00302 166,00202 190,002 196,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 15:38:04622 140,00522 158,00502 160,00302 166,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:38:03572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:38:03572 110,00522 140,00422 158,00402 160,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:38:03572 110,00522 140,00422 158,00402 160,00202 190,002 200,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 15:37:22622 140,00522 158,00502 160,00302 170,00202 190,002 200,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 15:37:22622 140,00522 158,00502 160,00302 170,00202 190,002 200,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 15:37:19622 140,00522 158,00502 160,00302 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:37:18572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:37:18572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:37:18572 110,00522 140,00422 158,00402 160,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:37:18572 110,00522 140,00422 158,00402 160,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:37:17572 110,00522 140,00422 158,00402 160,00202 190,002 198,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 15:35:52622 140,00522 158,00502 160,00302 168,00202 190,002 198,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 15:35:52622 140,00522 158,00502 160,00302 168,00202 190,002 198,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 15:35:49622 140,00522 158,00502 160,00302 168,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:35:49572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:35:49572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:35:48572 110,00522 140,00422 158,00402 160,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:35:48572 110,00522 140,00422 158,00402 160,00202 190,002 200,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 15:32:07622 140,00522 158,00502 160,00302 170,00202 190,002 200,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 15:32:07622 140,00522 158,00502 160,00302 170,00202 190,002 200,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 15:32:04622 140,00522 158,00502 160,00302 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:32:03572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080